Aerodrome Finance
AERO · 美元计价
$0.5443
-4.81%
≈ ￥3.5924
(-$0.03)
更新于 2026-11-11 06:55:01
24H 最高$0.5718
24H 最低$0.5262
今日开盘$0.5718
24H 成交量$388.16万
流通市值$1.57亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.52万 | $908.95万 | -3.27% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 1.52% |
| 16 |
AVAXAvalanche
|
$8.366 | $8.75 | $8.07 | $3,563.88万 | $34.67亿 | -3.29% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.58% |
| 690 |
KGSTKGST
|
$0.011329 | $0.01133 | $0.011239 | $2.25万 | — | 0.35% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.33万 | $1.61亿 | 1.66% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $187.01万 | $2.14亿 | 0.36% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.67% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $210.49万 | -1.54% |
| 364 |
COHRBCOHRB
|
$215.61 | $230.21 | $207.43 | $38.41万 | — | -5.23% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.10万 | $3,313.37万 | -2.99% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,710.41万 | -0.77% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $170.90万 | $2.08亿 | 1.11% |
| 167 |
LDOLido DAO
|
$0.3262 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.18% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,523.75万 | $40.75亿 | -5.44% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Chainlink _数字货币市值
Caldera _比特币行情
狗币 _以太坊ETH价格
USDC _比特币行情
比特现金 _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _币种排行
Plasma _比特币
Bubblemaps _比特币
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _数字货币市值
United Stables _以太坊ETH价格
恒星币 _比特币
TONToken _数字货币市值
Aster _加密货币行情
Near Protocol _数字货币市值
比特币 _币种排行
BEAMX _比特币行情
Aave _数字货币市值
波场 _数字货币市值
AMDB _比特币行情
Pyth Network _币种排行
Sui _币种排行
AMDB _BTC行情
BENQI _加密货币行情
Ripple USD _BTC行情
Polkadot _币种排行
Tether Gold _BTC行情
Render _币种排行
Wrapped _比特币行情
NFPrompt _比特币
Ondo _BTC行情
Polygon _比特币
SOXSB _数字货币市值
狗币 _币种排行
Test _以太坊ETH价格
Midnight _币种排行
Wrapped _比特币
SOXSB _加密货币行情