Shentu
CTK · 美元计价
$0.0816
-0.49%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.0842
24H 最低$0.0807
今日开盘$0.082
24H 成交量$4.62万
流通市值$1,211.29万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $43.15万 | $960.01万 | -2.17% |
| 664 |
VSTBVSTB
|
$131.55 | $134.70 | $125.84 | $4.97万 | — | 3.65% |
| 525 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04547 | $16.76万 | $846.41万 | 2.57% |
| 14 |
AVAXAvalanche
|
$8.33 | $9.01 | $8.26 | $5,089.17万 | $36.72亿 | -4.54% |
| 617 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.83万 | $997.71万 | -2.19% |
| 685 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011239 | $2.63万 | — | 0.24% |
| 60 |
ZROLayerZero
|
$1.498 | $1.57 | $1.46 | $635.73万 | $1.64亿 | -3.73% |
| 135 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000277 | $144.82万 | $2.19亿 | -1.77% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.59 | $22.60万 | $2,158.05万 | -0.76% |
| 325 |
IRENBIRENB
|
$20.8 | $22.29 | $20.13 | $43.24万 | — | -0.53% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $216.89万 | -2.28% |
| 305 |
COHRBCOHRB
|
$214.79 | $230.21 | $195.19 | $47.39万 | — | 10.04% |
| 170 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $100.02万 | $3,527.33万 | -1.96% |
| 572 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0503 | $12.85万 | $2,783.29万 | -2.09% |
| 136 |
ARArweave
|
$3.212 | $3.33 | $3.18 | $142.01万 | $2.12亿 | -0.25% |
| 160 |
LDOLido DAO
|
$0.3237 | $0.3342 | $0.3233 | $105.83万 | $2.72亿 | -1.58% |
| 16 |
UNIUniswap
|
$6.935 | $7.14 | $6.83 | $3,285.42万 | $42.15亿 | 0.98% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 183 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $90.28万 | $1,084.31万 | 0.00% |
| 681 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.39万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Aster _以太坊ETH价格
以太坊 _比特币
Artificial _加密货币行情
BitTensor _比特币
Uniswap _币种排行
NFPrompt _币种排行
Hyperliquid _BTC行情
ONEchain _比特币
Hedera _加密货币行情
Polygon _比特币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
Render _BTC行情
Chainlink _币种排行
Uniswap _BTC行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
达世币 _加密货币行情
Sign _以太坊ETH价格
Polkadot _加密货币行情
Artificial _比特币行情
Aster _BTC行情
Pepe _BTC行情
大零币 _BTC行情
以太坊 _数字货币市值
KORUB _比特币
Gains Network _BTC行情
BENQI _加密货币行情
EUR _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
Pump.fun _BTC行情
Pyth Network _比特币行情
THORChain _比特币行情
Avalanche _比特币
Particle _数字货币市值
StraitsX USD _比特币
TONToken _以太坊ETH价格
Ondo _比特币
SOXSB _BTC行情