以太经典
ETC · 美元计价
$6.7
-1.90%
≈ ￥44.22
(-$0.13)
更新于 2026-11-11 07:05:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.83
24H 成交量$168.98万
流通市值$10.46亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 676 |
VSTBVSTB
|
$131.61 | $134.64 | $129.21 | $4.95万 | — | -1.75% |
| 532 |
EDENOpenEden
|
$0.04667 | $0.04772 | $0.04568 | $19.25万 | $848.99万 | 1.61% |
| 16 |
AVAXAvalanche
|
$8.357 | $8.75 | $8.07 | $3,476.99万 | $34.67亿 | -3.18% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 690 |
KGSTKGST
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | — | 0.60% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $1.61亿 | 3.37% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $188.91万 | $2.14亿 | 0.00% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $210.49万 | -1.29% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -2.84% |
| 575 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.20万 | $2,710.41万 | -1.34% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $170.67万 | $2.08亿 | 1.09% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
BERABerachain
|
$0.1032 | $0.1065 | $0.1001 | $88.07万 | $1,099.42万 | 0.29% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
相关站点
共 40 个
以太坊 _比特币行情
Ondo _比特币
Quant _数字货币市值
Aerodrome _加密货币行情
恒星币 _比特币
BFUSD _BTC行情
BEB _数字货币市值
ONEchain _加密货币行情
SNXXB _比特币行情
KORUB _BTC行情
Ethena _币种排行
AMDB _比特币行情
AMDB _以太坊ETH价格
Artificial _加密货币行情
Initia _以太坊ETH价格
Polygon _比特币行情
Act I : The _BTC行情
First Digital _币种排行
Binance _加密货币行情
OFFICIAL TRUMP _比特币
币安币 _比特币
Official _数字货币市值
NFPrompt _BTC行情
狗币 _加密货币行情
Chainlink _数字货币市值
THORChain _比特币行情
Artificial _加密货币行情
波场 _BTC行情
Polkadot _数字货币市值
Binance _加密货币行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Hedera _比特币
Internet _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币